News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 106.30 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 112.40 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 104.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 47.20 | 53.00 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 36.80 | 44.00 | 45.65 | 0.00 % | 0 | 25 |
| 860.00 | 28.00 | 34.40 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 19.40 | 25.70 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 11.50 | 18.30 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 5.60 | 12.70 | 16.00 | 52.38 % | 1 | 34 |
| 900.00 | 1.20 | 8.80 | 4.90 | -38.36 % | 1 | 70 |
| 910.00 | 0.05 | 5.10 | 2.90 | -38.30 % | 1 | 53 |
| 920.00 | 0.05 | 5.40 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 0.25 | 4.80 | 2.47 | 37.22 % | 3 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.25 | 2.50 | 0.35 | -69.03 % | 2 | 50 |
| 850.00 | 0.40 | 4.80 | 0.98 | -63.70 % | 1 | 285 |
| 860.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 99 |
| 870.00 | 0.05 | 5.10 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 1.65 | 9.80 | 9.15 | 0.00 % | 0 | 98 |
| 890.00 | 6.10 | 13.80 | 9.67 | -31.17 % | 10 | 34 |
| 900.00 | 12.00 | 19.20 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 20.00 | 26.60 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 29.40 | 35.60 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 39.00 | 45.90 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
