ACVA Dec 20 2024 22.5 Call | ACVA Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACV Auctions Inc (ACVA)
ACV Auctions Inc (ACVA) Options

ACVA Dec 20 2024 22.5 Call

View Full ACVA Chain

1.10 -0.10 (-8.33%)

Bid	0.75	Volume	12	Exp. Date	Dec 20 2024
Ask	1.35	Open Interest	674	Day's Range	0.91 - 1.10
Open	0.91	Prev Close	1.20	Last Trade	11/29/2024 12:44

ACVA Option Chain - Dec 20 2024

ACVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	13.60	0.00	0.00 %	0	0
12.50	9.90	12.20	0.00	0.00 %	0	0
15.00	7.30	9.60	7.00	0.00 %	0	11
17.50	5.10	6.30	4.60	0.00 %	0	8
20.00	2.70	3.10	2.89	5.09 %	24	81
22.50	0.75	1.35	1.10	-8.33 %	12	674
25.00	0.05	0.35	0.17	-63.83 %	8	239
30.00	0.24	0.75	0.24	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	0.10	0.25	0.00 %	0	5
17.50	0.90	0.75	0.90	0.00 %	0	65
20.00	0.05	0.30	0.40	0.00 %	0	17
22.50	0.50	1.20	0.65	0.00 %	0	5
25.00	0.90	2.90	2.15	0.00 %	0	4
30.00	7.10	7.70	0.00	0.00 %	0	0

ACVA Latest iHub Posts

TURCH

Thu Feb 23, 2023 10:16 AM

TURCH

Nice bounce back even on a down day!

Thu Feb 16, 2023 10:16 AM

TURCH

Nice $10.30

Mon Feb 13, 2023 4:27 PM

TURCH

Nice move off lows - $ACVA

Mon Feb 13, 2023 12:15 PM

TURCH

$ACVA $$

Sat Feb 11, 2023 8:40 AM

More ACVA Messages

Vontobel Financial Produ...

Delayed Upgrade Clock