News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 5 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.50 | Last Trade | 2/26/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 2.55 | 2.30 | 0.00 % | 0 | 1 |
| 42.00 | 0.15 | 0.45 | 0.20 | 33.33 % | 1 | 6 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 30 |
| 39.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 42.00 | 0.25 | 0.60 | 0.55 | 0.00 % | 0 | 89 |
| 43.00 | 1.00 | 1.45 | 1.30 | 160.00 % | 5 | 5 |
| 44.00 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
