News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 45 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.26 | Last Trade | 11/27/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 3.80 | 2.15 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.25 | 0.40 | 0.37 | 42.31 % | 1 | 45 |
| 43.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 11 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 42.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
