News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.25 | 0.40 | 0.37 | 42.31 % | 1 | 45 |
| 43.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 11 |
| 40.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 42.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
