News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 21 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 220 | Day's Range | 5.70 - 6.00 |
| Open | 5.70 | Prev Close | 5.40 | Last Trade | 9/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 8.70 | 9.30 | 4.55 | 0.00 % | 0 | 21 |
| 92.00 | 7.90 | 8.50 | 7.70 | 0.00 % | 0 | 37 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 6.40 | 6.90 | 6.28 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 3.30 | 3.20 | 20.75 % | 41 | 198 |
| 105.00 | 1.00 | 1.45 | 1.33 | 15.65 % | 8 | 113 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.35 | 0.18 | 0.00 % | 0 | 22 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.75 | 0.90 | 0.95 | -3.06 % | 1 | 17 |
| 93.00 | 0.95 | 1.10 | 1.15 | -17.86 % | 1 | 11 |
| 94.00 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 3.80 | 3.80 | -17.39 % | 2 | 9 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 11.50 | 17.30 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
