News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 122 | Day's Range | 1.05 - 1.33 |
| Open | 1.05 | Prev Close | 1.29 | Last Trade | 2/26/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.10 | 5.90 | 5.82 | 0.00 % | 0 | 2 |
| 47.00 | 3.10 | 4.90 | 4.71 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 4.00 | 3.67 | 0.00 % | 0 | 0 |
| 49.00 | 1.20 | 2.95 | 2.75 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.40 | 1.20 | -31.43 % | 10 | 3 |
| 51.00 | 0.40 | 0.55 | 0.43 | -25.86 % | 24 | 244 |
| 52.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 20 | 225 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 276 |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7 |
| 55.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.52 | 0.15 | 0.52 | 0.00 % | 0 | 3 |
| 48.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 19 | 28 |
| 49.00 | 0.05 | 0.75 | 0.20 | 33.33 % | 100 | 50 |
| 50.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 140 | 218 |
| 51.00 | 0.50 | 0.85 | 0.68 | 4.62 % | 309 | 173 |
| 52.00 | 1.10 | 1.60 | 1.33 | 3.10 % | 10 | 122 |
| 53.00 | 2.05 | 2.60 | 1.97 | 0.00 % | 0 | 5 |
| 54.00 | 2.40 | 4.00 | 2.60 | 0.00 % | 0 | 10 |
| 55.00 | 3.30 | 5.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
