News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 6.90 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.10 | 5.90 | 5.82 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 3.10 | 4.90 | 4.71 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.15 | 4.00 | 3.67 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.20 | 2.95 | 2.75 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.85 | 1.40 | 1.20 | 1.125 | -0.55 | -31.43 % | 10 | 3 | 2/26/2025 |
| 51.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.15 | -25.86 % | 24 | 244 | 2/26/2025 |
| 52.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 20 | 225 | 2/26/2025 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 276 | - |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.52 | 0.15 | 0.52 | 0.335 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 19 | 28 | 2/26/2025 |
| 49.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.05 | 33.33 % | 100 | 50 | 2/26/2025 |
| 50.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 140 | 218 | 2/26/2025 |
| 51.00 | 0.50 | 0.85 | 0.68 | 0.675 | 0.03 | 4.62 % | 309 | 173 | 2/26/2025 |
| 52.00 | 1.10 | 1.60 | 1.33 | 1.35 | 0.04 | 3.10 % | 10 | 122 | 2/26/2025 |
| 53.00 | 2.05 | 2.60 | 1.97 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 2.40 | 4.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 3.30 | 5.00 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
