News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.00 | Last Trade | 2/26/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.10 | 5.00 | 1.30 | 0.00 % | 0 | 4 |
| 120.00 | 0.55 | 4.60 | 0.40 | 0.00 % | 0 | 4 |
| 121.00 | 0.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.10 | 1.70 | 1.35 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
