News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.95 | 3.20 | 2.70 | 0.00 % | 0 | 31 |
| 9.00 | 2.00 | 2.25 | 2.04 | 0.00 % | 0 | 2 |
| 10.00 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 278 |
| 11.00 | 0.55 | 0.65 | 0.63 | -12.50 % | 3 | 275 |
| 12.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 16 | 83 |
| 13.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 1 | 12 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 50 | 30 |
| 15.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 32 |
| 10.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 95 |
| 11.00 | 0.55 | 0.65 | 0.60 | 17.65 % | 2 | 10 |
| 12.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 1 | 0 |
| 13.00 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 3.10 | 3.90 | 0.00 % | 0 | 13 |
| 15.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
