News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,286.45 | -20.71 | -0.13 % | 16,307.16 | 16,307.16 | 16,399.97 | 16,408.51 | 16,181.17 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,142.23 | -527.16 | -1.33 % | 38,850.50 | 39,554.93 | 657,408,472 | 39,745.58 | 39,745.58 | 38,950.31 | 16:55:20 | Real-time | |||
| SP500 | S&P 500 | 5,282.70 | 7.00 | 0.13 % | 5,201.45 | 5,378.26 | 31,408,568 | 5,305.45 | 5,328.31 | 5,255.58 | 16:55:21 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.639 | 0.00 | 0.00 % | 0.6388 | 0.6392 | 0.00 | 0.639 | 0.639 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.30 | 0.00 | 0.00 % | 7.299 | 7.301 | 0.00 | 7.30 | 7.30 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8793 | 0.00 | 0.00 % | 0.8793 | 0.8794 | 0.00 | 0.8793 | 0.8793 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7542 | 0.00 | 0.00 % | 0.7541 | 0.7543 | 0.7542 | 0.7542 | 0.7542 | 20:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.425 | 0.00 | 0.00 % | 142.41 | 142.44 | 0.00 | 142.425 | 142.425 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 527.10 | 1.44 | 0.27 % | 0.00 | 0.00 | 78,531,461 | 527.64 | 531.165 | 523.91 | 1,934,911 | 19:59:38 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.33 | -2.03 | -2.77 % | 0.00 | 0.00 | 5,546,910 | 71.67 | 73.10 | 70.9403 | 60,840 | 19:59:41 | |||
| XLE | Energy Select Sector SPDR Fund | 81.70 | 2.00 | 2.51 % | 0.00 | 0.00 | 23,253,687 | 80.35 | 82.755 | 80.31 | 700,707 | 19:51:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,302.15 | 0.00 | 0.00 % | 18,298.10 | 18,306.20 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US30 | US 30 | 39,215.50 | 0.00 | 0.00 % | 39,211.00 | 39,220.00 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US500 | US 500 | 5,296.60 | 0.00 | 0.00 % | 5,295.00 | 5,298.20 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 197.25 | 2.98 | 1.53 % | 197.20 | 197.31 | 52,162,902 | 197.01 | 198.8335 | 194.48 | 2 | 2 | 20:00:00 | ||
| AMD | Advanced Micro Devices Inc | 87.53 | -0.76 | -0.86 % | 87.47 | 87.61 | 34,801,234 | 88.84 | 89.03 | 86.515 | 30 | 1 | 20:00:00 | ||
| AMZN | Amazon.com Inc | 173.13 | -1.20 | -0.69 % | 173.09 | 173.15 | 44,722,923 | 176.00 | 176.21 | 172.00 | 25 | 1 | 20:00:00 | ||
| ARM | ARM Holdings PLC | 100.99 | -0.01 | -0.01 % | 100.50 | 101.00 | 3,125,933 | 102.26 | 102.26 | 98.8401 | 3 | 19:59:51 | |||
| CSCO | Cisco Systems Inc | 55.72 | -0.04 | -0.07 % | 55.72 | 55.94 | 15,910,367 | 56.20 | 56.405 | 55.685 | 38 | 19:52:49 | |||
| GOOG | Alphabet Inc | 153.00 | -2.50 | -1.61 % | 152.99 | 153.03 | 19,513,078 | 156.605 | 157.07 | 150.90 | 144 | 20:00:00 | |||
| INTC | Intel Corporation | 18.94 | -0.29 | -1.51 % | 18.94 | 18.95 | 85,639,395 | 18.91 | 19.10 | 18.56 | 3 | 1 | 19:59:51 | ||
| META | Meta Platforms Inc | 502.50 | 0.19 | 0.04 % | 502.25 | 502.50 | 14,591,385 | 505.23 | 507.30 | 498.0133 | 8 | 4 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 368.16 | -3.45 | -0.93 % | 368.02 | 368.28 | 21,113,829 | 373.55 | 374.3215 | 366.89 | 212 | 20:00:00 | |||
| NFLX | Netflix Inc | 1,006.79 | 45.16 | 4.70 % | 1,006.00 | 1,007.00 | 8,893,486 | 969.00 | 984.7015 | 956.00 | 1 | 5 | 19:59:57 | ||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 101.2703 | -3.22 | -3.08 % | 101.28 | 101.30 | 292,477,027 | 104.45 | 104.43 | 100.05 | 34 | 19:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 445.64 | 1.46 | 0.33 % | 445.32 | 445.85 | 45,193,584 | 447.17 | 447.75 | 441.36 | 6 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 0.4539 | -0.0219 | -4.60 % | 0.4502 | 0.454 | 44,272,473 | 0.4683 | 0.4838 | 0.43 | 15,000 | 5 | 19:59:49 | ||
| TSLA | Tesla Inc | 240.93 | -0.62 | -0.26 % | 240.85 | 240.95 | 83,406,444 | 243.47 | 244.34 | 237.6833 | 40 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.4999 | 0.1499 | 0.77 % | 0.00 | 0.00 | 2,365,159 | 19.445 | 19.55 | 19.07 | 1 | 19:56:45 | |||
| AMC | AMC Entertainment Holdings Inc | 2.81 | 0.01 | 0.36 % | 0.00 | 0.00 | 5,704,187 | 2.81 | 2.83 | 2.76 | 10 | 1 | 20:00:00 | ||
| AX | Axos Financial Inc | 60.21 | 1.15 | 1.95 % | 0.00 | 0.00 | 461,218 | 59.01 | 60.48 | 59.01 | 112,475 | 17:30:00 | |||
| BA | Boeing Company | 162.29 | 5.82 | 3.72 % | 0.00 | 0.00 | 9,227,261 | 157.13 | 163.90 | 157.00 | 90 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 110.01 | 3.26 | 3.05 % | 0.00 | 0.00 | 18,070,354 | 110.835 | 111.515 | 108.42 | 7 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 37.44 | 0.11 | 0.29 % | 0.00 | 0.00 | 47,144,446 | 37.505 | 37.8699 | 37.24 | 2 | 19:59:32 | |||
| CVNA | Carvana Co | 212.7322 | 3.43 | 1.64 % | 0.00 | 0.00 | 2,441,868 | 210.79 | 216.80 | 208.56 | 300 | 20:00:00 | |||
| DIS | Walt Disney Co | 85.0928 | 2.32 | 2.81 % | 0.00 | 0.00 | 14,796,686 | 83.37 | 85.78 | 83.36 | 1 | 19:59:58 | |||
| GM | General Motors Company | 44.78 | 0.56 | 1.27 % | 0.00 | 0.00 | 11,707,465 | 44.27 | 45.28 | 43.93 | 4 | 1 | 20:00:00 | ||
| GME | GameStop Corp Holding Company | 27.27 | 1.02 | 3.89 % | 0.00 | 0.00 | 7,434,838 | 26.21 | 27.1854 | 26.17 | 1,000 | 20:00:00 | |||
| IONQ | IonQ Inc | 25.8999 | 1.33 | 5.41 % | 0.00 | 0.00 | 10,178,712 | 24.93 | 25.87 | 24.48 | 50 | 19:59:59 | |||
| JPM | JP Morgan Chase and Co | 232.09 | 2.48 | 1.08 % | 0.00 | 0.00 | 9,557,573 | 230.80 | 234.34 | 229.51 | 2 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 844.00 | 109.10 | 14.85 % | 0.00 | 0.00 | 10,852,610 | 840.80 | 858.00 | 821.84 | 87 | 2 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 3.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 24,841,029 | 3.74 | 3.80 | 3.74 | 1 | 1 | 20:00:00 | ||
| NIO | NIO Inc | 3.5399 | 0.0199 | 0.57 % | 0.00 | 0.00 | 23,168,719 | 3.51 | 3.58 | 3.49 | 200 | 19:59:59 | |||
| NKE | Nike Inc | 55.80 | 2.25 | 4.20 % | 0.00 | 0.00 | 18,951,586 | 53.82 | 56.02 | 53.65 | 780 | 20:00:00 | |||
| NOK | Nokia Corp | 5.11 | 0.03 | 0.59 % | 0.00 | 0.00 | 16,342,414 | 5.14 | 5.18 | 5.11 | 1 | 1 | 20:00:00 | ||
| PFE | Pfizer Inc | 22.25 | 0.21 | 0.95 % | 0.00 | 0.00 | 54,073,685 | 22.15 | 22.55 | 22.10 | 1 | 1 | 19:59:25 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.90 | 0.16 | 2.07 % | 0.00 | 0.00 | 32,083,392 | 7.66 | 7.95 | 7.65 | 200 | 19:59:24 | |||
| SNOW | Snowflake Inc | 143.70 | -2.38 | -1.63 % | 0.00 | 0.00 | 2,487,544 | 146.50 | 146.60 | 142.185 | 6 | 19:54:10 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.54 | 0.01 | 0.40 % | 0.00 | 0.00 | 1,073,630 | 2.55 | 2.59 | 2.46 | 20 | 19:50:09 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.65 | 0.22 | 1.64 % | 0.00 | 0.00 | 8,836,416 | 13.54 | 13.735 | 13.44 | 5 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 152.185 | 0.515 | 0.34 % | 0.00 | 0.00 | 27,221,155 | 156.32 | 157.50 | 151.4469 | 1 | 9 | 19:59:59 | ||
| U | Unity Software Inc | 19.49 | 0.60 | 3.18 % | 0.00 | 0.00 | 4,584,189 | 19.31 | 19.31 | 18.85 | 5 | 4 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.75 | 0.27 | 2.00 % | 0.00 | 0.00 | 3,060,192 | 13.70 | 13.80 | 13.46 | 1,714 | 19:49:46 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 84,632.09 | -425.19 | -0.50 % | 84,631.00 | 84,632.08 | 1,475.55 | 85,069.30 | 85,319.21 | 83,972.82 | 0.00 | 16:01:42 | Real-time | ||
| ETHUSD | Ethereum | 1,585.78 | -26.78 | -1.66 % | 1,585.64 | 1,585.78 | 74,995.23 | 1,612.57 | 1,619.14 | 1,565.64 | 0.01 | 16:01:40 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 41,261,001,328.10 | 0.000012 | 0.000013 | 0.000012 | 198,283.00 | 16:01:42 | Real-time | ||
| SOLUSD | Solana | 137.10 | -2.70 | -1.93 % | 137.09 | 137.10 | 1,287,140.49 | 139.71 | 141.97 | 135.67 | 0.01 | 16:01:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
