Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.545 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoned Properties Inc (QB) | ZDPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 0.87% | 0.545 | 11:39:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.50 | 0.545 | 0.5403 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 400 | $ 0.53 | $ 212 | - | 0.35 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:52 | 100 | $ 0.545 | USD |
Zoned Properties (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDPY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4806 | 0.60 | 0.4806 | 0.5551536 | 1,241 | 0.0644 | 13.40% |
| 1 Month | 0.49 | 0.70 | 0.48 | 0.5160689 | 6,147 | 0.055 | 11.22% |
| 3 Months | 0.45 | 0.70 | 0.35 | 0.4970272 | 4,454 | 0.095 | 21.11% |
| 6 Months | 0.4042 | 0.70 | 0.35 | 0.4810004 | 3,641 | 0.1408 | 34.83% |
| 1 Year | 0.632085 | 0.80 | 0.35 | 0.5492666 | 3,523 | -0.08709 | -13.78% |
| 3 Years | 0.53045 | 0.95 | 0.35 | 0.6930823 | 5,077 | 0.01455 | 2.74% |
| 5 Years | 0.38 | 1.00 | 0.115 | 0.4968735 | 7,187 | 0.165 | 43.42% |
