Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.001 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 16,000 | $ 0.000969 | $ 15 | - | 0.0006 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:29:43 | 11,000 | $ 0.001 | USD |
WaterPure (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00139 | 0.00139 | 0.0008 | 0.0011057 | 367,492 | -0.00039 | -28.06% |
1 Month | 0.0019 | 0.0019 | 0.0008 | 0.0012189 | 337,241 | -0.0009 | -47.37% |
3 Months | 0.0011 | 0.0024 | 0.0008 | 0.001514 | 400,526 | -0.0001 | -9.09% |
6 Months | 0.0013 | 0.0024 | 0.0008 | 0.0015076 | 268,076 | -0.0003 | -23.08% |
1 Year | 0.001 | 0.0029 | 0.0006 | 0.0014295 | 256,388 | 0.00 | 0.00% |
3 Years | 0.0049 | 0.05 | 0.0006 | 0.011047 | 876,494 | -0.0039 | -79.59% |
5 Years | 0.0009 | 0.05 | 0.0001 | 0.0089668 | 909,748 | 0.0001 | 11.11% |