ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WPUR WaterPure International Inc (PK)

0.001
0.0001 (11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,000
Bid Price 0.0009
Ask Price 0.0015
News -
Day High 0.001

Low
0.0006

52 Week Range

High
0.0029

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
WaterPure International Inc (PK) WPUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 11.11% 0.001 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.001 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 16,000 $ 0.000969 $ 15 - 0.0006 - 0.0029
Last Trade Time Type Quantity Stock Price Currency
13:29:43 11,000 $ 0.001 USD

WaterPure (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WPUR Message Board. Create One! See More Posts on WPUR Message Board See More Message Board Posts

Historical WPUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001390.001390.00080.0011057367,492-0.00039-28.06%
1 Month0.00190.00190.00080.0012189337,241-0.0009-47.37%
3 Months0.00110.00240.00080.001514400,526-0.0001-9.09%
6 Months0.00130.00240.00080.0015076268,076-0.0003-23.08%
1 Year0.0010.00290.00060.0014295256,3880.000.00%
3 Years0.00490.050.00060.011047876,494-0.0039-79.59%
5 Years0.00090.050.00010.0089668909,7480.000111.11%

Your Recent History

Delayed Upgrade Clock