Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 6,000 | $ 0.0002 | $ 1 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 6,000 | $ 0.0002 | USD |
Winning Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNBD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001516 | 46,982,609 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0001677 | 29,376,623 | 0.0001 | 100.00% |
3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001225 | 17,513,581 | 0.00005 | 33.33% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001248 | 10,627,686 | 0.0001 | 100.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001139 | 14,726,023 | 0.0001 | 100.00% |
3 Years | 0.0026 | 0.0062 | 0.000001 | 0.0014094 | 41,657,104 | -0.0024 | -92.31% |
5 Years | 0.0001 | 0.0062 | 0.000001 | 0.0013139 | 45,171,243 | 0.0001 | 100.00% |