Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57,153 |
|
|||||
| News | - | ||||||
| Day High | 0.08065 | Low High |
|||||
| Day Low | 0.0749 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00014 | 0.18% | 0.07714 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.0749 | 0.08065 | 0.07714 | 0.077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 57,153 | $ 0.076034 | $ 4,346 | - | 0.0448 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:41 | 10,000 | $ 0.07714 | USD |
Wallbridge Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.0816 | 0.061 | 0.0751692 | 131,597 | 0.01614 | 26.46% |
| 1 Month | 0.0534 | 0.0816 | 0.05284 | 0.068974 | 238,593 | 0.02374 | 44.46% |
| 3 Months | 0.0627 | 0.0816 | 0.0448 | 0.0598615 | 235,227 | 0.01444 | 23.03% |
| 6 Months | 0.0775 | 0.0935 | 0.0448 | 0.0645887 | 186,462 | -0.00036 | -0.46% |
| 1 Year | 0.1162 | 0.136 | 0.0448 | 0.0793366 | 163,209 | -0.03906 | -33.61% |
| 3 Years | 0.5035 | 0.58 | 0.0448 | 0.2179364 | 181,246 | -0.42636 | -84.68% |
| 5 Years | 0.33 | 1.01 | 0.0448 | 0.4183636 | 262,075 | -0.25286 | -76.62% |
