Volume | 4,743,307 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 4,743,307 | $ 0.000394 | $ 1,869 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:46 | 87,500 | $ 0.0004 | USD |
Viper Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003517 | 4,147,624 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003838 | 3,432,137 | 0.00 | 0.00% |
3 Months | 0.0007 | 0.0009 | 0.0003 | 0.0004848 | 28,223,800 | -0.0003 | -42.86% |
6 Months | 0.0003 | 0.0009 | 0.0002 | 0.000481 | 17,326,788 | 0.0001 | 33.33% |
1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004718 | 10,209,836 | 0.00 | 0.00% |
3 Years | 0.0171 | 0.019 | 0.0002 | 0.005862 | 18,441,488 | -0.0167 | -97.66% |
5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106183 | 32,359,293 | 0.0003 | 300.00% |