Volume | 12,703,510 |
|
|||||
News | - | ||||||
Day High | 0.0011 | Low High |
|||||
Day Low | 0.00095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.00095 | 0.0011 | 0.0011 | 0.00105 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 12,703,510 | $ 0.001041 | $ 13,219 | - | 0.0005 - 0.0068 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:49 | 195,000 | $ 0.0011 | USD |
VNUE (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0009 | 0.0010258 | 6,459,155 | 0.00 | 0.00% |
1 Month | 0.001 | 0.0013 | 0.0007 | 0.0009113 | 9,697,071 | 0.0001 | 10.00% |
3 Months | 0.0009 | 0.0014 | 0.0006 | 0.0009426 | 8,684,840 | 0.0002 | 22.22% |
6 Months | 0.0013 | 0.0014 | 0.0005 | 0.0008973 | 8,518,585 | -0.0002 | -15.38% |
1 Year | 0.0062 | 0.0068 | 0.0005 | 0.0015417 | 7,643,553 | -0.0051 | -82.26% |
3 Years | 0.0245 | 0.027 | 0.0005 | 0.005749 | 6,166,555 | -0.0234 | -95.51% |
5 Years | 0.00165 | 0.045 | 0.0001 | 0.0041468 | 12,097,963 | -0.00055 | -33.33% |