ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VNUE VNUE Inc (PK)

0.0011
0.00005 (4.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,703,510
Bid Price 0.001
Ask Price 0.0012
News -
Day High 0.0011

Low
0.0005

52 Week Range

High
0.0068

Day Low 0.00095
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 4.76% 0.0011 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0011 0.00095 0.0011 0.0011 0.00105
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33 12,703,510 $ 0.001041 $ 13,219 - 0.0005 - 0.0068
Last Trade Time Type Quantity Stock Price Currency
15:59:49 195,000 $ 0.0011 USD

VNUE (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VNUE Message Board. Create One! See More Posts on VNUE Message Board See More Message Board Posts

Historical VNUE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00090.00102586,459,1550.000.00%
1 Month0.0010.00130.00070.00091139,697,0710.000110.00%
3 Months0.00090.00140.00060.00094268,684,8400.000222.22%
6 Months0.00130.00140.00050.00089738,518,585-0.0002-15.38%
1 Year0.00620.00680.00050.00154177,643,553-0.0051-82.26%
3 Years0.02450.0270.00050.0057496,166,555-0.0234-95.51%
5 Years0.001650.0450.00010.004146812,097,963-0.00055-33.33%

Your Recent History

Delayed Upgrade Clock