Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,998 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 0.11% | 0.009505 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.01 | 0.009505 | 0.009495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 256,998 | $ 0.00994 | $ 2,555 | - | 0.008 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:09 | 8,130 | $ 0.009505 | USD |
ViaDerma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.0100822 | 611,512 | -0.0005 | -4.95% |
| 1 Month | 0.00878 | 0.015 | 0.00878 | 0.0132003 | 1,603,225 | 0.00073 | 8.26% |
| 3 Months | 0.01045 | 0.015 | 0.008 | 0.0109968 | 1,710,474 | -0.00095 | -9.04% |
| 6 Months | 0.01 | 0.0159 | 0.008 | 0.0111258 | 1,559,511 | -0.0005 | -4.95% |
| 1 Year | 0.0169 | 0.018 | 0.008 | 0.0116253 | 1,715,147 | -0.0074 | -43.76% |
| 3 Years | 0.0132 | 0.225 | 0.002 | 0.0189065 | 3,863,962 | -0.0037 | -27.99% |
| 5 Years | 0.0018 | 0.225 | 0.0008 | 0.0192778 | 6,878,499 | 0.00771 | 428.06% |
