Volume | 7,709 |
|
|||||
News | - | ||||||
Day High | 0.0124 | Low High |
|||||
Day Low | 0.01086 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01108 | 0.01086 | 0.0124 | 0.012 | 0.012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 7,709 | $ 0.0109 | $ 84 | - | 0.008 - 0.033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:54:39 | 100 | $ 0.012 | USD |
VaporBrands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.010445 | 0.0124 | 0.010222 | 0.0117279 | 2,982 | 0.00156 | 14.89% |
1 Month | 0.01449 | 0.016 | 0.009 | 0.0108837 | 176,674 | -0.00249 | -17.18% |
3 Months | 0.01 | 0.021999 | 0.009 | 0.0138571 | 201,100 | 0.002 | 20.00% |
6 Months | 0.02575 | 0.0289 | 0.008 | 0.0132543 | 267,984 | -0.01375 | -53.40% |
1 Year | 0.0169 | 0.033 | 0.008 | 0.0178536 | 310,050 | -0.0049 | -28.99% |
3 Years | 0.0221 | 0.0949 | 0.0041 | 0.0344555 | 660,531 | -0.0101 | -45.70% |
5 Years | 0.0106 | 0.0949 | 0.00155 | 0.0272768 | 611,136 | 0.0014 | 13.21% |