Volume | 215 |
|
|||||
News | - | ||||||
Day High | 3.27 | Low High |
|||||
Day Low | 3.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Metro Bancorp (QX) | USMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.27 | 3.27 | 3.27 | 3.27 | 3.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 215 | $ 3.27 | $ 703 | - | 2.95 - 3.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:28 | 30 | $ 3.25 | USD |
US Metro Bancorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.30 | 3.27 | 3.30 | 1,504 | -0.03 | -0.91% |
1 Month | 3.30 | 3.30 | 3.25 | 3.27 | 3,197 | -0.03 | -0.91% |
3 Months | 3.30 | 3.35 | 3.25 | 3.28 | 3,313 | -0.03 | -0.91% |
6 Months | 3.31 | 3.47 | 2.95 | 3.28 | 4,048 | -0.04 | -1.21% |
1 Year | 3.75 | 3.86 | 2.95 | 3.40 | 5,090 | -0.48 | -12.80% |
3 Years | 3.25 | 4.92 | 2.95 | 4.04 | 8,335 | 0.02 | 0.62% |
5 Years | 3.50 | 4.92 | 2.00 | 3.27 | 13,245 | -0.23 | -6.57% |