Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,506 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -25.00% | 0.0012 | 13:31:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,506 | $ 0.001313 | $ 2 | - | 0.0008 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:41 | 556 | $ 0.0012 | USD |
United American Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0016059 | 351,525 | -0.0005 | -29.41% |
| 1 Month | 0.00168 | 0.0018 | 0.0012 | 0.0016242 | 258,689 | -0.00048 | -28.57% |
| 3 Months | 0.0008 | 0.0024 | 0.0008 | 0.0015912 | 170,156 | 0.0004 | 50.00% |
| 6 Months | 0.0015 | 0.0024 | 0.0008 | 0.0014894 | 205,016 | -0.0003 | -20.00% |
| 1 Year | 0.0015 | 0.0037 | 0.0008 | 0.0018881 | 231,031 | -0.0003 | -20.00% |
| 3 Years | 0.05 | 0.08 | 0.0008 | 0.0171804 | 645,227 | -0.0488 | -97.60% |
| 5 Years | 0.001 | 0.118 | 0.0005 | 0.0143932 | 2,051,455 | 0.0002 | 20.00% |
