Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | TSRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1441 | 06:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1441 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.085 - 0.2558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1441 | USD |
Treasury Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16565 | 0.1758 | 0.143 | 0.166935 | 63,374 | -0.02155 | -13.01% |
| 1 Month | 0.1066 | 0.189 | 0.10375 | 0.1510381 | 135,453 | 0.0375 | 35.18% |
| 3 Months | 0.1099 | 0.189 | 0.085 | 0.1255553 | 82,223 | 0.0342 | 31.12% |
| 6 Months | 0.101 | 0.189 | 0.085 | 0.1213521 | 62,076 | 0.0431 | 42.67% |
| 1 Year | 0.225 | 0.2558 | 0.085 | 0.1359367 | 44,154 | -0.0809 | -35.96% |
| 3 Years | 0.7209 | 0.927 | 0.085 | 0.2852243 | 29,156 | -0.5768 | -80.01% |
| 5 Years | 0.2188 | 1.18 | 0.085 | 0.3667961 | 36,274 | -0.0747 | -34.14% |
