Volume | 49,003,787 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 49,003,787 | $ 0.000606 | $ 29,686 | - | 0.0005 - 0.0037 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:09 | average | 13,864,931 | $ 0.000576 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0006779 | 23,663,439 | -0.0003 | -33.33% |
1 Month | 0.001 | 0.0011 | 0.0005 | 0.0007791 | 17,467,078 | -0.0004 | -40.00% |
3 Months | 0.0011 | 0.0013 | 0.0005 | 0.0009214 | 18,783,480 | -0.0005 | -45.45% |
6 Months | 0.0014 | 0.0019 | 0.0005 | 0.0010549 | 15,027,309 | -0.0008 | -57.14% |
1 Year | 0.0036 | 0.0037 | 0.0005 | 0.0014863 | 14,651,698 | -0.003 | -83.33% |
3 Years | 0.0595 | 0.1345 | 0.0005 | 0.018288 | 9,722,739 | -0.0589 | -98.99% |
5 Years | 0.004 | 0.172925 | 0.0005 | 0.0179097 | 11,221,826 | -0.0034 | -85.00% |