Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03935 | Low High |
|||||
| Day Low | 0.0371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trucept Inc (PK) | TREP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.27% | 0.0371 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0371 | 0.0371 | 0.03935 | 0.0371 | 0.037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 29,000 | $ 0.038126 | $ 1,106 | - | 0.0341 - 0.06105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:42 | 4,000 | $ 0.0371 | USD |
Trucept (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0401 | 0.0401 | 0.0368 | 0.0381845 | 47,505 | -0.003 | -7.48% |
| 1 Month | 0.04325 | 0.05 | 0.0367 | 0.0404975 | 40,888 | -0.00615 | -14.22% |
| 3 Months | 0.0394 | 0.05 | 0.0367 | 0.0404928 | 19,987 | -0.0023 | -5.84% |
| 6 Months | 0.0425 | 0.055 | 0.035 | 0.0428979 | 28,772 | -0.0054 | -12.71% |
| 1 Year | 0.04 | 0.06105 | 0.0341 | 0.043512 | 43,254 | -0.0029 | -7.25% |
| 3 Years | 0.0751 | 0.17 | 0.0225 | 0.0751281 | 54,348 | -0.038 | -50.60% |
| 5 Years | 0.039 | 0.21 | 0.01 | 0.0723025 | 95,943 | -0.0019 | -4.87% |
