Volume | 33,169 |
|
|||||
News | - | ||||||
Day High | 0.363 | Low High |
|||||
Day Low | 0.355 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 | 0.355 | 0.363 | 0.363 | 0.363 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 33,169 | $ 0.360557 | $ 11,959 | - | 0.251 - 1.405 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:03 | 100 | $ 0.363 | USD |
Texas Mineral Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38245 | 0.3899 | 0.335 | 0.3606971 | 26,937 | -0.01945 | -5.09% |
1 Month | 0.38 | 0.40 | 0.33 | 0.3767705 | 38,221 | -0.017 | -4.47% |
3 Months | 0.35 | 0.4499 | 0.33 | 0.3990926 | 40,846 | 0.013 | 3.71% |
6 Months | 0.4399 | 0.61148 | 0.251 | 0.3754222 | 68,255 | -0.0769 | -17.48% |
1 Year | 1.09 | 1.405 | 0.251 | 0.6160756 | 76,192 | -0.727 | -66.70% |
3 Years | 2.37 | 2.70 | 0.251 | 1.56 | 96,130 | -2.01 | -84.68% |
5 Years | 0.215 | 4.70 | 0.12 | 1.56 | 187,102 | 0.148 | 68.84% |