Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,400 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0534 | 10:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0534 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,400 | - | 0.0427 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:29 | average | 1,000 | $ 0.0557 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0615 | 0.063 | 0.0521 | 0.0564338 | 116,350 | -0.0081 | -13.17% |
| 1 Month | 0.055 | 0.0808 | 0.0521 | 0.0657188 | 116,832 | -0.0016 | -2.91% |
| 3 Months | 0.048 | 0.0808 | 0.0427 | 0.060459 | 124,393 | 0.0054 | 11.25% |
| 6 Months | 0.0765 | 0.1033 | 0.0427 | 0.067831 | 106,606 | -0.0231 | -30.20% |
| 1 Year | 0.1199 | 0.135 | 0.0427 | 0.0808342 | 134,124 | -0.0665 | -55.46% |
| 3 Years | 0.27937 | 0.4562 | 0.0427 | 0.2274322 | 235,601 | -0.22597 | -80.89% |
| 5 Years | 0.1129 | 0.99 | 0.01869 | 0.3092077 | 280,883 | -0.0595 | -52.70% |
