Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 222 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunvault Energy Inc (PK) | SVLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 96.43% | 0.0055 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 222 | $ 0.0055 | $ 1 | - | 0.0025 - 0.0225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:40 | 222 | $ 0.0055 | USD |
Sunvault Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0055 | 0.0026 | 0.0029369 | 1,324 | 0.00 | 0.00% |
| 1 Month | 0.0031 | 0.0069 | 0.0025 | 0.0048973 | 72,863 | 0.0024 | 77.42% |
| 3 Months | 0.009 | 0.0093 | 0.0025 | 0.0056663 | 53,827 | -0.0035 | -38.89% |
| 6 Months | 0.0188 | 0.0188 | 0.0025 | 0.0073384 | 31,034 | -0.0133 | -70.74% |
| 1 Year | 0.010593 | 0.0225 | 0.0025 | 0.00872 | 19,457 | -0.00509 | -48.08% |
| 3 Years | 0.044 | 0.11 | 0.0025 | 0.0333794 | 50,075 | -0.0385 | -87.50% |
| 5 Years | 0.0021 | 0.1285 | 0.0016 | 0.0352336 | 51,545 | 0.0034 | 161.90% |
