Volume | 77,278 |
|
|||||
News | - | ||||||
Day High | 0.1922 | Low High |
|||||
Day Low | 0.16595 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.173 | 0.16595 | 0.1922 | 0.1724 | 0.17399 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 77,278 | $ 0.177279 | $ 13,700 | - | 0.091 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:12:20 | 1,480 | $ 0.1724 | USD |
Spanish Mountain Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.1922 | 0.16 | 0.1719005 | 83,491 | -0.0126 | -6.81% |
1 Month | 0.13 | 0.20 | 0.1296 | 0.1628684 | 101,050 | 0.0424 | 32.62% |
3 Months | 0.1298 | 0.20 | 0.118 | 0.1461691 | 57,905 | 0.0426 | 32.82% |
6 Months | 0.1174 | 0.20 | 0.091 | 0.1353017 | 46,979 | 0.055 | 46.85% |
1 Year | 0.1762 | 0.20 | 0.091 | 0.1419901 | 42,212 | -0.0038 | -2.16% |
3 Years | 0.22 | 0.30015 | 0.086 | 0.1645412 | 90,299 | -0.0476 | -21.64% |
5 Years | 0.042 | 0.585 | 0.0326 | 0.2235215 | 150,988 | 0.1304 | 310.48% |