Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,278 |
|
|||||
| News | - | ||||||
| Day High | 0.1922 | Low High |
|||||
| Day Low | 0.16595 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00159 | -0.91% | 0.1724 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.173 | 0.16595 | 0.1922 | 0.1724 | 0.17399 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 77,278 | $ 0.177279 | $ 13,700 | - | 0.091 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:20 | 1,480 | $ 0.1724 | USD |
Spanish Mountain Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.1922 | 0.16 | 0.1719005 | 83,491 | -0.0126 | -6.81% |
| 1 Month | 0.13 | 0.20 | 0.1296 | 0.1628684 | 101,050 | 0.0424 | 32.62% |
| 3 Months | 0.1298 | 0.20 | 0.118 | 0.1461691 | 57,905 | 0.0426 | 32.82% |
| 6 Months | 0.1174 | 0.20 | 0.091 | 0.1353017 | 46,979 | 0.055 | 46.85% |
| 1 Year | 0.1762 | 0.20 | 0.091 | 0.1419901 | 42,212 | -0.0038 | -2.16% |
| 3 Years | 0.22 | 0.30015 | 0.086 | 0.1645412 | 90,299 | -0.0476 | -21.64% |
| 5 Years | 0.042 | 0.585 | 0.0326 | 0.2235215 | 150,988 | 0.1304 | 310.48% |
