Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,835 |
|
|||||
| News | - | ||||||
| Day High | 1,355.00 | Low High |
|||||
| Day Low | 1,355.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.74% | 1,365.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,355.00 | 1,355.00 | 1,355.00 | 1,365.00 | 1,355.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 9,835 | 1,365.00p | 134,248p | - | 1,025.00 - 1,440.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | O | 2,500 | 1,361.20p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.74M | 11.35M | - | 126.5M | 6.69M | 0.59 | 22.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solid State News
Loading Messages....
Historical SOLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,375.00 | 1,340.00 | 1,356.00 | 8,285 | 25.00 | 1.87% |
| 1 Month | 1,390.00 | 1,395.00 | 1,310.00 | 1,352.11 | 18,732 | -25.00 | -1.80% |
| 3 Months | 1,290.00 | 1,415.00 | 1,125.00 | 1,308.63 | 13,871 | 75.00 | 5.81% |
| 6 Months | 1,050.00 | 1,440.00 | 1,025.00 | 1,304.72 | 14,441 | 315.00 | 30.00% |
| 1 Year | 1,137.50 | 1,440.00 | 1,025.00 | 1,262.33 | 13,724 | 227.50 | 20.00% |
| 3 Years | 860.00 | 1,465.00 | 835.00 | 1,173.49 | 13,801 | 505.00 | 58.72% |
| 5 Years | 429.00 | 1,465.00 | 235.00 | 914.13 | 14,133 | 936.00 | 218.18% |
