Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 937 |
|
|||||
| News | - | ||||||
| Day High | 18.00 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solitron Devices Inc (PK) | SODI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -0.04% | 18.00 | 10:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 937 | $ 18.00 | $ 16,866 | - | 9.80 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:08 | 100 | $ 18.00 | USD |
Solitron Devices (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SODI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.15 | 17.50 | 17.94 | 700 | -0.15 | -0.83% |
| 1 Month | 17.98 | 18.155 | 17.35 | 17.95 | 885 | 0.02 | 0.11% |
| 3 Months | 16.00 | 21.00 | 16.00 | 18.36 | 1,134 | 2.00 | 12.50% |
| 6 Months | 11.22 | 21.00 | 10.60 | 16.06 | 1,187 | 6.78 | 60.43% |
| 1 Year | 10.51 | 21.00 | 9.80 | 13.14 | 1,312 | 7.49 | 71.27% |
| 3 Years | 7.00 | 21.00 | 7.00 | 10.47 | 1,725 | 11.00 | 157.14% |
| 5 Years | 1.775 | 21.00 | 1.30 | 6.55 | 2,533 | 16.23 | 914.08% |
