Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Symmetry Technologies Inc (PK) | SMMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.012 | $ 120 | - | 0.0006 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:47 | 10,000 | $ 0.012 | USD |
Symmetry Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0156 | 0.0188 | 0.0006 | 0.0101934 | 69,300 | -0.0036 | -23.08% |
1 Month | 0.0183 | 0.0229 | 0.0006 | 0.0143502 | 58,943 | -0.0063 | -34.43% |
3 Months | 0.04105 | 0.0436 | 0.0006 | 0.0181337 | 33,995 | -0.02905 | -70.77% |
6 Months | 0.02564 | 0.06 | 0.0006 | 0.0265051 | 33,372 | -0.01364 | -53.20% |
1 Year | 0.07 | 0.07 | 0.0006 | 0.0285139 | 30,704 | -0.058 | -82.86% |
3 Years | 0.0172 | 0.622 | 0.0006 | 0.1100953 | 65,258 | -0.0052 | -30.23% |
5 Years | 0.01892 | 0.622 | 0.0006 | 0.0989014 | 65,832 | -0.00692 | -36.58% |