Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0002 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0003 | USD |
SmartMetric (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003597 | 13,836,235 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0003484 | 15,196,012 | -0.0002 | -40.00% |
| 3 Months | 0.00035 | 0.0006 | 0.0002 | 0.0004098 | 10,168,651 | -0.00005 | -14.29% |
| 6 Months | 0.0007 | 0.001 | 0.0002 | 0.000484 | 11,914,533 | -0.0004 | -57.14% |
| 1 Year | 0.0012 | 0.0015 | 0.0002 | 0.0006927 | 9,873,252 | -0.0009 | -75.00% |
| 3 Years | 0.0265 | 0.046 | 0.0002 | 0.0020174 | 8,385,084 | -0.0262 | -98.87% |
| 5 Years | 0.08 | 0.09 | 0.0002 | 0.0025251 | 5,213,818 | -0.0797 | -99.63% |
