Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Metals Ltd (PK) | SMDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.124 - 0.24545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 50 | $ 0.1346 | USD |
Strategic Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMDZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.141 | 0.135 | 0.1385576 | 18,025 | -0.001 | -0.71% |
| 1 Month | 0.1321 | 0.1626 | 0.132 | 0.1508231 | 40,442 | 0.0079 | 5.98% |
| 3 Months | 0.1356 | 0.164 | 0.124 | 0.1411418 | 40,322 | 0.0044 | 3.24% |
| 6 Months | 0.161 | 0.164 | 0.124 | 0.1426077 | 33,999 | -0.021 | -13.04% |
| 1 Year | 0.2401 | 0.24545 | 0.124 | 0.1593097 | 30,290 | -0.1001 | -41.69% |
| 3 Years | 0.3611 | 0.40 | 0.124 | 0.2317143 | 35,364 | -0.2211 | -61.23% |
| 5 Years | 0.2182 | 0.5998 | 0.124 | 0.2943784 | 40,761 | -0.0782 | -35.84% |
