Volume | 2,509,841 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.00075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00075 | 0.00075 | 0.0009 | 0.0009 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,509,841 | $ 0.000799 | $ 2,004 | - | 0.0005 - 0.0028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:12 | 10,000 | $ 0.0009 | USD |
SMC Entertainment (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.0009 | 0.0006 | 0.0007756 | 3,100,182 | 0.00015 | 20.00% |
1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007222 | 1,997,114 | 0.0003 | 50.00% |
3 Months | 0.001 | 0.0013 | 0.0005 | 0.0007444 | 2,128,199 | -0.0001 | -10.00% |
6 Months | 0.0007 | 0.00135 | 0.0005 | 0.0007632 | 3,484,197 | 0.0002 | 28.57% |
1 Year | 0.0012 | 0.0028 | 0.0005 | 0.0011066 | 4,496,535 | -0.0003 | -25.00% |
3 Years | 0.0059 | 0.0184 | 0.0005 | 0.0029784 | 3,571,761 | -0.005 | -84.75% |
5 Years | 0.0022 | 0.033 | 0.0005 | 0.0033724 | 2,657,233 | -0.0013 | -59.09% |