Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,637,712 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.0118 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00115 | 9.70% | 0.013 | 16:17:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0118 | 0.0118 | 0.013 | 0.013 | 0.01185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 2,637,712 | $ 0.012324 | $ 32,507 | - | 0.0025 - 0.0309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:22 | 10,000 | $ 0.013 | USD |
Seafarer Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0188 | 0.0191 | 0.0102 | 0.013086 | 9,761,985 | -0.0058 | -30.85% |
| 1 Month | 0.0209 | 0.0309 | 0.0102 | 0.0210405 | 13,094,972 | -0.0079 | -37.80% |
| 3 Months | 0.0061 | 0.0309 | 0.0058 | 0.0159501 | 11,393,245 | 0.0069 | 113.11% |
| 6 Months | 0.0072 | 0.0309 | 0.0034 | 0.0133407 | 7,060,241 | 0.0058 | 80.56% |
| 1 Year | 0.0044 | 0.0309 | 0.0025 | 0.0107147 | 5,002,371 | 0.0086 | 195.45% |
| 3 Years | 0.0058 | 0.0309 | 0.0019 | 0.0078387 | 3,013,963 | 0.0072 | 124.14% |
| 5 Years | 0.0112 | 0.0309 | 0.0019 | 0.0081043 | 3,059,143 | 0.0018 | 16.07% |
