Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.06035 | Low High |
|||||
| Day Low | 0.06035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -0.58% | 0.06035 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06035 | 0.06035 | 0.06035 | 0.06035 | 0.0607 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.06035 | $ 30 | - | 0.0019 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:13 | 500 | $ 0.06035 | USD |
Affinor Growers (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.1053 | 0.046 | 0.0608556 | 2,790 | 0.01435 | 31.20% |
| 1 Month | 0.0429 | 0.1053 | 0.0428 | 0.0533964 | 4,216 | 0.01745 | 40.68% |
| 3 Months | 0.0608 | 0.179 | 0.0093 | 0.0582284 | 3,542 | -0.00045 | -0.74% |
| 6 Months | 0.0499 | 0.2097 | 0.0072 | 0.0675149 | 5,117 | 0.01045 | 20.94% |
| 1 Year | 0.0363 | 1.00 | 0.0019 | 0.0667093 | 7,236 | 0.02405 | 66.25% |
| 3 Years | 0.0329 | 1.00 | 0.0019 | 0.0329134 | 25,116 | 0.02745 | 83.43% |
| 5 Years | 0.029 | 1.00 | 0.0019 | 0.0324268 | 35,542 | 0.03135 | 108.10% |
