Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:55:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 12,000 | - | 0.005 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:54 | 9,000 | $ 0.02 | CAD |
Red Metal Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.01 | 0.020505 | 75,961 | -0.02 | -50.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0184478 | 53,083 | 0.01 | 100.00% |
| 3 Months | 0.01 | 0.05 | 0.005 | 0.0093956 | 86,477 | 0.01 | 100.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0097601 | 57,645 | 0.005 | 33.33% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0129878 | 46,755 | -0.01 | -33.33% |
| 3 Years | 0.30 | 0.56 | 0.005 | 0.0959664 | 29,500 | -0.28 | -93.33% |
| 5 Years | 0.30 | 0.56 | 0.005 | 0.0959664 | 29,500 | -0.28 | -93.33% |
