Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 104,750 |
|
|||||
| News | - | ||||||
| Day High | 0.1395 | Low High |
|||||
| Day Low | 0.13725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00205 | -1.47% | 0.13725 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.139 | 0.13725 | 0.1395 | 0.13725 | 0.1393 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 104,750 | $ 0.138646 | $ 14,523 | - | 0.0891 - 0.18135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:03 | 3,000 | $ 0.13725 | USD |
Red Pine Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1485 | 0.154 | 0.13675 | 0.1427065 | 31,873 | -0.01125 | -7.58% |
| 1 Month | 0.13 | 0.18135 | 0.1276 | 0.1590851 | 54,549 | 0.00725 | 5.58% |
| 3 Months | 0.15 | 0.18135 | 0.1136 | 0.1443848 | 49,854 | -0.01275 | -8.50% |
| 6 Months | 0.11464 | 0.18135 | 0.1133 | 0.1446184 | 64,659 | 0.02261 | 19.72% |
| 1 Year | 0.135 | 0.18135 | 0.0891 | 0.1360268 | 49,790 | 0.00225 | 1.67% |
| 3 Years | 0.65 | 0.66 | 0.0035 | 0.2053338 | 41,324 | -0.51275 | -78.88% |
| 5 Years | 0.034 | 0.66 | 0.0035 | 0.1469664 | 50,267 | 0.10325 | 303.68% |
