Volume | 22,000 |
|
|||||
News | - | ||||||
Day High | 0.154 | Low High |
|||||
Day Low | 0.1475 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.154 | 0.1475 | 0.154 | 0.136 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 22,000 | $ 0.150235 | $ 3,305 | - | 0.106 - 0.4367 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:40:03 | 5,000 | $ 0.15 | USD |
Rafarma Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAFA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.151 | 0.169 | 0.136 | 0.1495746 | 36,732 | -0.001 | -0.66% |
1 Month | 0.19 | 0.195 | 0.132 | 0.1552373 | 33,665 | -0.04 | -21.05% |
3 Months | 0.2613 | 0.28 | 0.132 | 0.1928253 | 21,694 | -0.1113 | -42.59% |
6 Months | 0.20 | 0.427 | 0.106 | 0.2592447 | 41,859 | -0.05 | -25.00% |
1 Year | 0.3203 | 0.4367 | 0.106 | 0.2717525 | 37,586 | -0.1703 | -53.17% |
3 Years | 2.82 | 3.07 | 0.106 | 0.8880246 | 43,634 | -2.67 | -94.68% |
5 Years | 0.0097 | 3.79 | 0.009 | 0.7700979 | 93,208 | 0.1403 | 1,446.39% |