ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RAFA Rafarma Pharmaceuticals Inc (PK)

0.15
0.014 (10.29%)
Last Updated: 12:50:09
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,000
Bid Price 0.145
Ask Price 0.15
News -
Day High 0.154

Low
0.106

52 Week Range

High
0.4367

Day Low 0.1475
Company Name Stock Ticker Symbol Market Type
Rafarma Pharmaceuticals Inc (PK) RAFA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.014 10.29% 0.15 12:50:09
Open Price Low Price High Price Close Price Prev Close
0.154 0.1475 0.154 0.136
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 22,000 $ 0.150235 $ 3,305 - 0.106 - 0.4367
Last Trade Time Type Quantity Stock Price Currency
12:40:03 5,000 $ 0.15 USD

Rafarma Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RAFA Message Board. Create One! See More Posts on RAFA Message Board See More Message Board Posts

Historical RAFA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1510.1690.1360.149574636,732-0.001-0.66%
1 Month0.190.1950.1320.155237333,665-0.04-21.05%
3 Months0.26130.280.1320.192825321,694-0.1113-42.59%
6 Months0.200.4270.1060.259244741,859-0.05-25.00%
1 Year0.32030.43670.1060.271752537,586-0.1703-53.17%
3 Years2.823.070.1060.888024643,634-2.67-94.68%
5 Years0.00973.790.0090.770097993,2080.14031,446.39%

Your Recent History

Delayed Upgrade Clock