Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | USD |
Providence Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 19,791 | 0.00 | 0.00% |
3 Months | 0.01175 | 0.015 | 0.006 | 0.0131003 | 10,563 | 0.00325 | 27.66% |
6 Months | 0.015 | 0.024 | 0.006 | 0.0143619 | 13,925 | 0.00 | 0.00% |
1 Year | 0.038 | 0.0399 | 0.006 | 0.0231438 | 17,139 | -0.023 | -60.53% |
3 Years | 0.034 | 0.2377 | 0.00585 | 0.0794127 | 93,750 | -0.019 | -55.88% |
5 Years | 0.0051 | 0.2377 | 0.0026 | 0.0678609 | 81,374 | 0.0099 | 194.12% |