ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PVRS Providence Resources Inc (PK)

0.015
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.007
Ask Price 0.0195
News -
Day High

Low
0.006

52 Week Range

High
0.0399

Day Low
Company Name Stock Ticker Symbol Market Type
Providence Resources Inc (PK) PVRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 07:47:22
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.006 - 0.0399
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.015 USD

Providence Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PVRS Message Board. Create One! See More Posts on PVRS Message Board See More Message Board Posts

Historical PVRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0150.0150.0150.01519,7910.000.00%
3 Months0.011750.0150.0060.013100310,5630.0032527.66%
6 Months0.0150.0240.0060.014361913,9250.000.00%
1 Year0.0380.03990.0060.023143817,139-0.023-60.53%
3 Years0.0340.23770.005850.079412793,750-0.019-55.88%
5 Years0.00510.23770.00260.067860981,3740.0099194.12%

Your Recent History

Delayed Upgrade Clock