ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PVCT Provectus Biopharmaceuticals Inc (QB)

0.18285
-0.01715 (-8.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 236,436
Bid Price 0.1754
Ask Price 0.1895
News -
Day High 0.20

Low
0.056

52 Week Range

High
0.2245

Day Low 0.1771
Company Name Stock Ticker Symbol Market Type
Provectus Biopharmaceuticals Inc (QB) PVCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01715 -8.57% 0.18285 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.20 0.1771 0.20 0.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 236,436 $ 0.184138 $ 43,537 - 0.056 - 0.2245
Last Trade Time Type Quantity Stock Price Currency
15:54:38 500 $ 0.18285 USD

Provectus Biopharmaceuti... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PVCT Message Board. Create One! See More Posts on PVCT Message Board See More Message Board Posts

Historical PVCT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.196470.20650.17710.1976558314,090-0.01362-6.93%
1 Month0.14640.22450.14010.1931062562,7480.0364524.90%
3 Months0.1040.22450.0930.1666839321,1320.0788575.82%
6 Months0.080.22450.0560.1359613313,2280.10285128.56%
1 Year0.1680.22450.0560.1307499233,3920.014858.84%
3 Years0.0710.22450.0340.0938256255,9510.11185157.54%
5 Years0.0570.22450.00050.080358280,0100.12585220.79%

Your Recent History

Delayed Upgrade Clock