Volume | 236,436 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.1771 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.1771 | 0.20 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 236,436 | $ 0.184138 | $ 43,537 | - | 0.056 - 0.2245 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:38 | 500 | $ 0.18285 | USD |
Provectus Biopharmaceuti... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19647 | 0.2065 | 0.1771 | 0.1976558 | 314,090 | -0.01362 | -6.93% |
1 Month | 0.1464 | 0.2245 | 0.1401 | 0.1931062 | 562,748 | 0.03645 | 24.90% |
3 Months | 0.104 | 0.2245 | 0.093 | 0.1666839 | 321,132 | 0.07885 | 75.82% |
6 Months | 0.08 | 0.2245 | 0.056 | 0.1359613 | 313,228 | 0.10285 | 128.56% |
1 Year | 0.168 | 0.2245 | 0.056 | 0.1307499 | 233,392 | 0.01485 | 8.84% |
3 Years | 0.071 | 0.2245 | 0.034 | 0.0938256 | 255,951 | 0.11185 | 157.54% |
5 Years | 0.057 | 0.2245 | 0.0005 | 0.080358 | 280,010 | 0.12585 | 220.79% |