Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,181,875 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.26% | 0.001 | 10:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.001 | 0.001 | 0.00095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,181,875 | $ 0.000933 | $ 1,103 | - | 0.0005 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:31 | 13 | $ 0.00095 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0009 | 0.0010091 | 3,750,546 | 0.00 | 0.00% |
| 1 Month | 0.0016 | 0.00193 | 0.0009 | 0.0012438 | 8,607,482 | -0.0006 | -37.50% |
| 3 Months | 0.0005 | 0.0044 | 0.0005 | 0.0018948 | 18,202,187 | 0.0005 | 100.00% |
| 6 Months | 0.0011 | 0.0044 | 0.0005 | 0.0017489 | 9,959,055 | -0.0001 | -9.09% |
| 1 Year | 0.0058 | 0.0074 | 0.0005 | 0.0019054 | 5,663,212 | -0.0048 | -82.76% |
| 3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044716 | 3,069,385 | -0.021 | -95.45% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0122211 | 3,906,579 | -0.012 | -92.31% |
