ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POGS Pioneer Oil and Gas (PK)

0.135
-0.0345 (-20.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,010
Bid Price 0.1313
Ask Price 0.204
News -
Day High 0.135

Low
0.05

52 Week Range

High
0.2987

Day Low 0.135
Company Name Stock Ticker Symbol Market Type
Pioneer Oil and Gas (PK) POGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0345 -20.35% 0.135 16:00:22
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.135 0.135 0.1695
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 10,010 $ 0.135 $ 1,351 - 0.05 - 0.2987
Last Trade Time Type Quantity Stock Price Currency
15:10:05 4,200 $ 0.135 USD

Pioneer Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No POGS Message Board. Create One! See More Posts on POGS Message Board See More Message Board Posts

Historical POGS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07010.2050.07010.14054354,0250.064992.58%
1 Month0.13010.2050.07010.14546593,0330.00493.77%
3 Months0.1840.2050.07010.1579132,475-0.049-26.63%
6 Months0.1750.29870.050.16881782,740-0.04-22.86%
1 Year0.110.29870.050.15230464,2620.02522.73%
3 Years0.120.4090.0150.14041085,7460.01512.50%
5 Years0.100.4090.00750.12811735,7050.03535.00%

Your Recent History

Delayed Upgrade Clock