Volume | 10,010 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pioneer Oil and Gas (PK) | POGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.1695 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,010 | $ 0.135 | $ 1,351 | - | 0.05 - 0.2987 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:10:05 | 4,200 | $ 0.135 | USD |
Pioneer Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POGS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0701 | 0.205 | 0.0701 | 0.1405435 | 4,025 | 0.0649 | 92.58% |
1 Month | 0.1301 | 0.205 | 0.0701 | 0.1454659 | 3,033 | 0.0049 | 3.77% |
3 Months | 0.184 | 0.205 | 0.0701 | 0.157913 | 2,475 | -0.049 | -26.63% |
6 Months | 0.175 | 0.2987 | 0.05 | 0.1688178 | 2,740 | -0.04 | -22.86% |
1 Year | 0.11 | 0.2987 | 0.05 | 0.1523046 | 4,262 | 0.025 | 22.73% |
3 Years | 0.12 | 0.409 | 0.015 | 0.1404108 | 5,746 | 0.015 | 12.50% |
5 Years | 0.10 | 0.409 | 0.0075 | 0.1281173 | 5,705 | 0.035 | 35.00% |