ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEMIF Pure Energy Minerals Ltd (QB)

0.29
-0.0102 (-3.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,617
Bid Price 0.28
Ask Price 0.33
News -
Day High 0.32

Low
0.2633

52 Week Range

High
1.30

Day Low 0.2881
Company Name Stock Ticker Symbol Market Type
Pure Energy Minerals Ltd (QB) PEMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0102 -3.40% 0.29 16:00:36
Open Price Low Price High Price Close Price Prev Close
0.3115 0.2881 0.32 0.29 0.3002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 44,617 $ 0.301812 $ 13,466 - 0.2633 - 1.30
Last Trade Time Type Quantity Stock Price Currency
15:33:56 500 $ 0.29 USD

Pure Energy Minerals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PEMIF Message Board. Create One! See More Posts on PEMIF Message Board See More Message Board Posts

Historical PEMIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28010.32770.2650.305718136,4090.00993.53%
1 Month0.26770.32770.2650.299954822,8800.02238.33%
3 Months0.355350.4010.2650.305337923,549-0.06535-18.39%
6 Months0.600.71250.2650.362266122,205-0.31-51.67%
1 Year0.26331.300.26330.603636931,4080.026710.14%
3 Years1.192.110.210.861045432,539-0.90-75.63%
5 Years0.062.110.0186760.363882280,7090.23383.33%

Your Recent History

Delayed Upgrade Clock