Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,068 |
|
|||||
| News | - | ||||||
| Day High | 0.24204 | Low High |
|||||
| Day Low | 0.24204 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00296 | -1.21% | 0.24204 | 12:49:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24204 | 0.24204 | 0.24204 | 0.245 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,068 | $ 0.24204 | $ 258 | - | 0.14 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:13 | 1,000 | $ 0.24204 | USD |
Pressure Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2697 | 0.287 | 0.225 | 0.2588919 | 25,673 | -0.02766 | -10.26% |
| 1 Month | 0.1698 | 0.31 | 0.1502 | 0.2215222 | 50,805 | 0.07224 | 42.54% |
| 3 Months | 0.235 | 0.377 | 0.14 | 0.2034546 | 93,428 | 0.00704 | 3.00% |
| 6 Months | 0.70 | 0.80 | 0.14 | 0.2958109 | 74,224 | -0.45796 | -65.42% |
| 1 Year | 0.999 | 1.05 | 0.14 | 0.3527603 | 68,627 | -0.75696 | -75.77% |
| 3 Years | 2.16 | 4.98 | 0.14 | 1.15 | 38,590 | -1.92 | -88.79% |
| 5 Years | 3.23 | 4.98 | 0.14 | 1.38 | 29,455 | -2.99 | -92.51% |
