Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1125 | Low High |
|||||
| Day Low | 0.11025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -3.83% | 0.1106 | 14:20:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1125 | 0.11025 | 0.1125 | 0.115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,700 | $ 0.111705 | $ 2,201 | - | 0.08 - 0.2466 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:15 | 4,500 | $ 0.1106 | USD |
Novo Res (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1138 | 0.1197 | 0.1051 | 0.1122147 | 80,420 | -0.0032 | -2.81% |
| 1 Month | 0.0818 | 0.1414 | 0.0814 | 0.1106683 | 175,596 | 0.0288 | 35.21% |
| 3 Months | 0.12699 | 0.1414 | 0.08 | 0.1040159 | 151,696 | -0.01639 | -12.91% |
| 6 Months | 0.1302 | 0.144 | 0.08 | 0.1088944 | 138,768 | -0.0196 | -15.05% |
| 1 Year | 0.22 | 0.2466 | 0.08 | 0.1312876 | 111,489 | -0.1094 | -49.73% |
| 3 Years | 1.89 | 2.22 | 0.08 | 0.6778653 | 139,173 | -1.78 | -94.15% |
| 5 Years | 1.62 | 3.30 | 0.08 | 1.39 | 157,232 | -1.51 | -93.17% |
