Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 91,111 |
|
|||||
| News | - | ||||||
| Day High | 0.1353 | Low High |
|||||
| Day Low | 0.121 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noram Ventures Inc (QB) | NRVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0053 | -4.18% | 0.12145 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1353 | 0.121 | 0.1353 | 0.12145 | 0.12675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 91,111 | $ 0.122545 | $ 11,165 | - | 0.10685 - 0.5317 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:07 | 10,000 | $ 0.12145 | USD |
Noram Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.121 | 0.1351498 | 117,026 | -0.04455 | -26.84% |
| 1 Month | 0.125 | 0.166 | 0.1175 | 0.1375747 | 115,209 | -0.00355 | -2.84% |
| 3 Months | 0.128 | 0.170524 | 0.10685 | 0.136548 | 118,055 | -0.00655 | -5.12% |
| 6 Months | 0.33 | 0.38 | 0.10685 | 0.2571761 | 232,957 | -0.20855 | -63.20% |
| 1 Year | 0.45096 | 0.5317 | 0.10685 | 0.2788076 | 145,217 | -0.32951 | -73.07% |
| 3 Years | 0.5196 | 0.875 | 0.10685 | 0.3941549 | 78,616 | -0.39815 | -76.63% |
| 5 Years | 0.065768 | 0.9878 | 0.0351 | 0.3953068 | 70,314 | 0.05568 | 84.66% |
