Volume | 61,750 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 61,750 | $ 0.003 | $ 185 | - | 0.0003 - 0.0099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:54 | 50,000 | $ 0.003 | USD |
Natural Harmony Foods (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.004 | 0.0026 | 0.0030999 | 82,360 | 0.0001 | 3.45% |
1 Month | 0.0036 | 0.004 | 0.0024 | 0.0031353 | 199,796 | -0.0006 | -16.67% |
3 Months | 0.0032 | 0.0051 | 0.0021 | 0.0037862 | 391,184 | -0.0002 | -6.25% |
6 Months | 0.0054 | 0.0071 | 0.0021 | 0.0047798 | 598,057 | -0.0024 | -44.44% |
1 Year | 0.0016 | 0.0099 | 0.0003 | 0.0053155 | 940,314 | 0.0014 | 87.50% |
3 Years | 0.0034 | 0.0099 | 0.000001 | 0.0033458 | 1,373,870 | -0.0004 | -11.76% |
5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029077 | 1,528,326 | 0.003 | 299,900.00% |