ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NHYF Natural Harmony Foods Inc (PK)

0.003
-0.001 (-25.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 61,750
Bid Price 0.0027
Ask Price 0.004
News -
Day High 0.003

Low
0.0003

52 Week Range

High
0.0099

Day Low 0.003
Company Name Stock Ticker Symbol Market Type
Natural Harmony Foods Inc (PK) NHYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -25.00% 0.003 16:01:37
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.003 0.003 0.004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 61,750 $ 0.003 $ 185 - 0.0003 - 0.0099
Last Trade Time Type Quantity Stock Price Currency
14:53:54 50,000 $ 0.003 USD

Natural Harmony Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NHYF Message Board. Create One! See More Posts on NHYF Message Board See More Message Board Posts

Historical NHYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.0040.00260.003099982,3600.00013.45%
1 Month0.00360.0040.00240.0031353199,796-0.0006-16.67%
3 Months0.00320.00510.00210.0037862391,184-0.0002-6.25%
6 Months0.00540.00710.00210.0047798598,057-0.0024-44.44%
1 Year0.00160.00990.00030.0053155940,3140.001487.50%
3 Years0.00340.00990.0000010.00334581,373,870-0.0004-11.76%
5 Years0.0000010.00990.0000010.00290771,528,3260.003299,900.00%

Your Recent History

Delayed Upgrade Clock