Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,617,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 13:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,617,000 | $ 0.0001 | $ 862 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:55 | 1,000 | $ 0.0002 | USD |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,184,667 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001258 | 23,738,884 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001765 | 24,182,881 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002072 | 18,692,938 | 0.00 | 0.00% |
| 1 Year | 0.00025 | 0.0004 | 0.0001 | 0.0002133 | 11,746,612 | -0.00005 | -20.00% |
| 3 Years | 0.001 | 0.0044 | 0.0001 | 0.0013093 | 48,444,055 | -0.0008 | -80.00% |
| 5 Years | 0.0002 | 0.0046 | 0.000001 | 0.0012429 | 42,549,008 | 0.00 | 0.00% |
