Volume | 36,100 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.04055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04695 | 0.04055 | 0.053 | 0.052 | 0.0535 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 36,100 | $ 0.051897 | $ 1,873 | - | 0.0151 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:24 | 22,500 | $ 0.052 | USD |
Mentor Capital (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0301 | 0.054 | 0.0301 | 0.0493929 | 194,902 | 0.0219 | 72.76% |
1 Month | 0.0467 | 0.06845 | 0.0301 | 0.0499074 | 72,844 | 0.0053 | 11.35% |
3 Months | 0.053 | 0.06845 | 0.0301 | 0.0492277 | 48,899 | -0.001 | -1.89% |
6 Months | 0.0745 | 0.10 | 0.0301 | 0.0610618 | 50,359 | -0.0225 | -30.20% |
1 Year | 0.0311 | 0.10 | 0.0151 | 0.0535162 | 44,550 | 0.0209 | 67.20% |
3 Years | 0.121 | 0.154 | 0.0151 | 0.0647611 | 38,492 | -0.069 | -57.02% |
5 Years | 0.45 | 0.47 | 0.0151 | 0.115608 | 50,824 | -0.398 | -88.44% |